S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:4990.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 333.63 | 0.00 | - | 1 | 46 | 2024-05-22 | 0.05 | 0.00 | - | 301 | 566 |
| 100.30 | 0.00 | - | - | 25 | 2024-05-23 | 0.20 | 0.00 | - | 2 | 67 |
| 329.16 | 0.00 | - | 5 | 95 | 2024-05-24 | 0.20 | 0.00 | - | 1 | 510 |
| 311.44 | 0.00 | - | 3 | 32 | 2024-05-28 | 0.35 | 0.00 | - | 1 | 85 |
| 311.78 | 0.00 | - | 1 | 33 | 2024-05-29 | 0.35 | 0.00 | - | 12 | 106 |
| 339.06 | 0.00 | - | 1 | 6 | 2024-05-30 | 0.60 | 0.00 | - | 2 | 231 |
| 332.75 | 0.00 | - | 1 | 448 | 2024-05-31 | 0.75 | 0.00 | - | 21 | 807 |
| 322.74 | 0.00 | - | 10 | 13 | 2024-06-03 | 1.07 | 0.00 | - | 5 | 39 |
| 246.29 | 0.00 | - | 20 | 10 | 2024-06-04 | 1.20 | 0.00 | - | 6 | 23 |
| 126.90 | 0.00 | - | - | 3 | 2024-06-05 | 1.40 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2024-06-06 | 1.65 | 0.00 | - | 13 | 17 |
| 248.60 | 0.00 | - | 1 | 43 | 2024-06-07 | 2.20 | 0.00 | - | 20 | 535 |
| 230.72 | 0.00 | - | 2 | 3 | 2024-06-10 | 2.60 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2024-06-11 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-12 | 4.70 | 0.00 | - | 8 | 163 |
| 345.55 | 0.00 | - | 1 | 89 | 2024-06-14 | 5.10 | 0.00 | - | 6 | 458 |
| - | - | - | - | - | 2024-06-17 | 7.32 | 0.00 | - | 3 | 108 |
| 339.85 | 0.00 | - | 41 | 375 | 2024-06-21 | 6.33 | 0.00 | - | 22 | 3,464 |
| - | - | - | - | - | 2024-06-24 | 10.90 | 0.00 | - | 33 | 36 |
| 154.02 | 0.00 | - | 10 | 168 | 2024-06-28 | 10.00 | 0.00 | - | 15 | 1,696 |
| - | - | - | - | - | 2024-07-05 | 12.10 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 2024-07-12 | 17.30 | 0.00 | - | 40 | 115 |
| 290.29 | 0.00 | - | 10 | 57 | 2024-07-19 | 20.45 | 0.00 | - | 3 | 277 |
| 185.45 | 0.00 | - | 30 | 59 | 2024-07-31 | 26.10 | 0.00 | - | 90 | 297 |
| 270.40 | 0.00 | - | 1 | 4 | 2024-08-16 | 28.33 | 0.00 | - | 7 | 122 |
| 267.01 | 0.00 | - | 4 | 36 | 2024-08-30 | 35.11 | 0.00 | - | 1 | 94 |
| 329.39 | 0.00 | - | 2 | 2 | 2024-09-20 | 42.14 | 0.00 | - | 434 | 562 |
| 378.97 | 0.00 | - | 1 | 2 | 2024-09-30 | 51.13 | 0.00 | - | 2 | 16 |
| 326.62 | 0.00 | - | 2 | 12 | 2024-10-18 | 76.20 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 2024-10-31 | 86.76 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.